ZKsync

ZK · 美元计价

$0.00983

≈ ￥0.064878

-2.96% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.01059

24H 最低

$0.00982

今日开盘

$0.01013

24H 成交量

$134.75万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.682	$9.16	$8.62	$1,276.70万	$37.44亿	0.01%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
515	EDENOpenEden	$0.05455	$0.05852	$0.05455	$19.78万	$1,037.15万	-3.57%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
587	VSTBVSTB	$118.27	$127.62	$116.50	$14.04万	—	-5.81%
305	0G0G	$0.1527	$0.1643	$0.1521	$49.49万	$3,387.92万	-2.62%
116	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$201.78万	$2.37亿	-1.65%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
256	CFXConflux	$0.04489	$0.04809	$0.04484	$63.95万	$2.31亿	-2.81%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02088	$0.02186	$0.02071	$56.63万	$3,436.08万	0.10%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	POWRPowerledger	$0.0564	$0.0579	$0.0556	$21.44万	$3,045.92万	0.36%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
583	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.44万	$3,966.53万	-0.25%
334	NMRNumeraire	$9.43	$9.78	$9.38	$43.30万	$7,694.95万	0.53%
684	IQIQ	$0.000712	$0.000748	$0.000711	$4.55万	$2,052.13万	-1.11%