MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.782	$9.16	$8.52	$1,455.08万	$37.44亿	2.93%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
482	EDENOpenEden	$0.05604	$0.05852	$0.05567	$23.98万	$1,037.15万	-1.01%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
501	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
304	0G0G	$0.1549	$0.1643	$0.1534	$51.19万	$3,387.92万	-3.61%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000298	$267.61万	$2.37亿	1.01%
686	KGSTKGST	$0.01124	$0.011255	$0.011235	$4.13万	—	0.04%
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.06万	$2.31亿	-1.45%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
300	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.13万	$3,436.08万	1.00%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	POWRPowerledger	$0.057	$0.0579	$0.0556	$24.51万	$3,045.92万	0.89%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
564	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.29万	$3,966.53万	1.03%
298	NMRNumeraire	$9.59	$9.78	$9.31	$52.39万	$7,694.95万	0.00%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.79万	$2,052.13万	1.12%