大零币

ZEC · 美元计价

$1320.47

≈ ￥8715.1

3.49% ($44.57)

更新于 2026-11-05 15:15:02

24H 最高

$1,351.55

24H 最低

$1,270.58

今日开盘

$1275.9

24H 成交量

$2.19亿

流通市值

$213.03亿

24H 涨跌额

($44.57)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.758	$9.16	$8.53	$1,452.76万	$37.44亿	2.58%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.12万	$1,037.15万	-0.69%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
501	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
303	0G0G	$0.1544	$0.1643	$0.1534	$51.42万	$3,387.92万	-3.86%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$267.61万	$2.37亿	0.67%
688	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.85万	—	0.03%
251	CFXConflux	$0.04612	$0.04809	$0.04599	$64.54万	$2.31亿	-1.62%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
299	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.16万	$3,436.08万	1.05%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.32万	$3,045.92万	0.71%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
567	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.05万	$3,966.53万	1.03%
297	NMRNumeraire	$9.57	$9.78	$9.31	$52.28万	$7,694.95万	0.31%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.78万	$2,052.13万	1.12%