Yield Basis

YB · 美元计价

$0.0574

≈ ￥0.37884

-5.28% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0606

24H 成交量

$9.40万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$34.87亿	-5.97%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$935.50万	-8.18%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.15亿	-8.50%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.31万	—	-0.04%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$2,910.96万	-5.74%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
687	IQIQ	$0.000669	$0.000741	$0.000662	$4.81万	$1,887.39万	-9.35%