Tezos

XTZ · 美元计价

$0.2712

≈ ￥1.7899

8.83% ($0.02)

更新于 2026-11-05 14:30:02

24H 最高

$0.2829

24H 最低

$0.248

今日开盘

$0.2492

24H 成交量

$94.13万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.767	$9.16	$8.49	$1,487.05万	$37.44亿	2.22%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
480	EDENOpenEden	$0.05632	$0.05852	$0.05567	$24.35万	$1,037.15万	-0.44%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
500	VSTBVSTB	$118.82	$139.56	$117.58	$22.26万	—	-14.66%
303	0G0G	$0.1543	$0.1643	$0.1534	$51.96万	$3,387.92万	-3.14%
102	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$276.39万	$2.37亿	1.00%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
253	CFXConflux	$0.04615	$0.04809	$0.04599	$65.03万	$2.31亿	-1.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
299	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.72万	$3,436.08万	1.10%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
475	POWRPowerledger	$0.0573	$0.0579	$0.0556	$24.55万	$3,045.92万	1.06%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
552	ANKRAnkr	$0.00396	$0.00405	$0.00388	$17.67万	$3,966.53万	1.80%
300	NMRNumeraire	$9.61	$9.78	$9.31	$52.63万	$7,694.95万	0.52%
683	IQIQ	$0.000724	$0.000748	$0.000712	$4.72万	$2,052.13万	1.40%