WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.773	$9.16	$8.62	$1,378.65万	$37.44亿	0.83%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
463	EDENOpenEden	$0.05576	$0.05852	$0.05569	$24.66万	$1,037.15万	-1.45%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
485	VSTBVSTB	$120.53	$138.37	$117.58	$22.46万	—	-12.55%
299	0G0G	$0.1563	$0.1643	$0.1534	$50.90万	$3,387.92万	-1.82%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$235.78万	$2.37亿	-0.65%
694	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.40万	—	0.04%
258	CFXConflux	$0.04601	$0.04809	$0.0458	$63.02万	$2.31亿	-1.56%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.02145	$0.02186	$0.02067	$53.76万	$3,436.08万	1.51%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.76万	$3,045.92万	-0.71%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
313	NMRNumeraire	$9.53	$9.78	$9.31	$47.71万	$7,694.95万	0.11%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.69万	$2,052.13万	0.70%