VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.686	$9.16	$8.63	$1,290.06万	$37.44亿	0.28%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
485	EDENOpenEden	$0.05507	$0.05852	$0.05499	$22.00万	$1,037.15万	-3.34%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
526	VSTBVSTB	$118.37	$131.92	$117.58	$18.83万	—	-9.55%
297	0G0G	$0.1535	$0.1643	$0.153	$50.80万	$3,387.92万	-4.42%
113	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$216.38万	$2.37亿	-0.33%
694	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.45万	—	0.01%
255	CFXConflux	$0.04544	$0.04809	$0.0454	$63.95万	$2.31亿	-2.17%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
267	BIOBio Protocol	$0.02101	$0.02186	$0.02067	$57.61万	$3,436.08万	0.00%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	POWRPowerledger	$0.0565	$0.0579	$0.0556	$22.49万	$3,045.92万	0.89%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
643	ANKRAnkr	$0.00391	$0.00405	$0.0039	$9.40万	$3,966.53万	-0.76%
326	NMRNumeraire	$9.44	$9.78	$9.31	$44.34万	$7,694.95万	0.53%
683	IQIQ	$0.000721	$0.000748	$0.000716	$4.48万	$2,052.13万	0.14%