USDC

USDC · 美元计价

$1.0009

≈ ￥6.606

-0.04% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.40亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.742	$9.16	$8.56	$1,440.44万	$37.44亿	2.06%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
464	EDENOpenEden	$0.0558	$0.05852	$0.05567	$25.11万	$1,037.15万	-1.20%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
492	VSTBVSTB	$118.74	$139.56	$117.58	$22.77万	—	-14.39%
304	0G0G	$0.1557	$0.1643	$0.1534	$50.64万	$3,387.92万	-3.17%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$261.30万	$2.37亿	-0.33%
692	KGSTKGST	$0.011241	$0.011255	$0.011235	$2.36万	—	0.04%
252	CFXConflux	$0.04595	$0.04809	$0.04586	$64.69万	$2.31亿	-2.09%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
300	BIOBio Protocol	$0.02106	$0.02186	$0.02067	$51.65万	$3,436.08万	-0.14%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.59万	$3,045.92万	1.07%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.46万	$3,966.53万	0.77%
297	NMRNumeraire	$9.51	$9.78	$9.31	$52.18万	$7,694.95万	-0.63%
682	IQIQ	$0.000723	$0.000748	$0.000716	$4.74万	$2,052.13万	0.98%