Celestia

TIA · 美元计价

$0.4099

≈ ￥2.7053

-11.26% (-$0.05)

更新于 2026-11-06 01:55:02

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4619

24H 成交量

$411.07万

流通市值

$4.09亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
225	CFXConflux	$0.04253	$0.04721	$0.04188	$81.69万	$2.10亿	-9.09%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
247	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$73.27万	$3,164.08万	-7.61%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
367	NMRNumeraire	$9.02	$9.71	$8.73	$41.84万	$7,209.37万	-5.35%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.96万	$1,887.39万	-8.25%