Thena

THE · 美元计价

$0.0388

≈ ￥0.25608

-17.45% (-$0.01)

更新于 2026-11-05 16:40:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.047

24H 成交量

$294.08万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.792	$9.16	$8.62	$1,413.47万	$37.44亿	1.24%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
466	EDENOpenEden	$0.05627	$0.05852	$0.05567	$24.82万	$1,037.15万	0.61%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
491	VSTBVSTB	$118.89	$139.25	$117.58	$22.61万	—	-14.62%
297	0G0G	$0.1566	$0.1643	$0.1534	$51.94万	$3,387.92万	-2.79%
106	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$243.14万	$2.37亿	-0.65%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
255	CFXConflux	$0.04621	$0.04809	$0.0458	$64.20万	$2.31亿	-1.43%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
302	BIOBio Protocol	$0.0214	$0.02186	$0.02067	$51.25万	$3,436.08万	1.61%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.92万	$3,045.92万	0.71%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
576	ANKRAnkr	$0.00398	$0.00405	$0.00389	$15.09万	$3,966.53万	0.51%
303	NMRNumeraire	$9.59	$9.78	$9.31	$50.71万	$7,694.95万	0.00%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.67万	$2,052.13万	1.11%