Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-5.48% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00146

24H 成交量

$100.69万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.427	$8.86	$8.13	$1,487.66万	$34.87亿	-4.09%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
485	EDENOpenEden	$0.0518	$0.0572	$0.04998	$27.68万	$935.50万	-8.25%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.63%
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$276.27万	$2.15亿	-4.62%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.11万	$2.10亿	-6.93%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
238	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.79万	$3,164.08万	-4.03%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
551	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.87万	$3,722.01万	-2.79%
384	NMRNumeraire	$9.23	$9.71	$8.73	$40.00万	$7,209.37万	-2.53%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%