Sentient

SENT · 美元计价

$0.01856

≈ ￥0.122496

-2.52% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01904

24H 成交量

$47.55万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.556	$9.16	$8.54	$1,257.64万	$37.44亿	-3.39%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
536	EDENOpenEden	$0.0538	$0.05852	$0.05366	$18.10万	$1,037.15万	-5.94%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
597	VSTBVSTB	$115.14	$125.94	$114.07	$13.78万	—	-8.58%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
115	BONKBonk	$0.00000293	$0.00000319	$0.00000293	$203.40万	$2.37亿	-5.18%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	0.02%
254	CFXConflux	$0.04412	$0.04809	$0.04387	$65.53万	$2.31亿	-5.97%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02058	$0.02186	$0.02052	$57.02万	$3,436.08万	-3.06%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0554	$0.0579	$0.0551	$23.10万	$3,045.92万	-2.47%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
587	ANKRAnkr	$0.00387	$0.00405	$0.00386	$14.39万	$3,966.53万	-3.01%
336	NMRNumeraire	$9.28	$9.78	$9.25	$43.42万	$7,694.95万	-2.52%
683	IQIQ	$0.0007	$0.000748	$0.0007	$4.57万	$2,052.13万	-4.37%