Resolv

RESOLV · 美元计价

$0.01476

≈ ￥0.097416

-1.34% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.01558

24H 最低

$0.01473

今日开盘

$0.01496

24H 成交量

$9.43万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.684	$9.16	$8.62	$1,302.15万	$37.44亿	0.07%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
504	EDENOpenEden	$0.05499	$0.05852	$0.05472	$20.57万	$1,037.15万	-3.80%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
583	VSTBVSTB	$118.1	$129.01	$117.38	$14.27万	—	-8.46%
296	0G0G	$0.1526	$0.1643	$0.1521	$51.47万	$3,387.92万	-4.69%
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$212.23万	$2.37亿	-0.33%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.48万	—	0.04%
256	CFXConflux	$0.04511	$0.04809	$0.04507	$63.71万	$2.31亿	-2.42%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
266	BIOBio Protocol	$0.02082	$0.02186	$0.02067	$57.91万	$3,436.08万	-0.34%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	POWRPowerledger	$0.0566	$0.0579	$0.0556	$22.33万	$3,045.92万	0.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.29万	$3,966.53万	-0.76%
328	NMRNumeraire	$9.46	$9.78	$9.31	$44.43万	$7,694.95万	0.43%
685	IQIQ	$0.000719	$0.000748	$0.000715	$4.51万	$2,052.13万	0.28%