Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.268	$8.99	$8.26	$1,192.73万	$37.44亿	-7.92%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
523	EDENOpenEden	$0.05166	$0.05758	$0.05165	$20.80万	$1,037.15万	-10.24%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
548	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
615	VSTBVSTB	$112.42	$121.97	$112.42	$12.85万	—	-4.91%
299	0G0G	$0.144	$0.163	$0.143	$53.73万	$3,387.92万	-11.60%
117	BONKBonk	$0.00000281	$0.00000317	$0.00000281	$214.28万	$2.37亿	-10.51%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.28万	—	-0.06%
233	CFXConflux	$0.04285	$0.04761	$0.04255	$75.39万	$2.31亿	-10.00%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	BIOBio Protocol	$0.01949	$0.02163	$0.01943	$67.32万	$3,436.08万	-9.89%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.90万	$3,045.92万	-5.92%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
586	ANKRAnkr	$0.00371	$0.00403	$0.00371	$15.54万	$3,966.53万	-7.71%
337	NMRNumeraire	$8.97	$9.72	$8.87	$45.43万	$7,694.95万	-7.43%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.79万	$2,052.13万	-7.59%