Pyth Network

PYTH · 美元计价

$0.06218

≈ ￥0.410388

-6.38% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06642

24H 成交量

$171.07万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.365	$8.99	$8.13	$1,352.12万	$37.44亿	-6.21%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
509	EDENOpenEden	$0.05157	$0.05747	$0.04998	$23.41万	$1,037.15万	-9.38%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
678	VSTBVSTB	$113.45	$121.97	$110.66	$6.54万	—	-3.82%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
111	BONKBonk	$0.00000288	$0.00000314	$0.00000276	$243.47万	$2.37亿	-7.99%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
221	CFXConflux	$0.04319	$0.04748	$0.04188	$82.05万	$2.31亿	-8.46%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	BIOBio Protocol	$0.01977	$0.0216	$0.01895	$72.39万	$3,436.08万	-7.40%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.0545	$0.0579	$0.0531	$29.22万	$3,045.92万	-4.89%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
571	ANKRAnkr	$0.00378	$0.00402	$0.00365	$17.95万	$3,966.53万	-5.74%
347	NMRNumeraire	$9.1	$9.71	$8.73	$45.30万	$7,694.95万	-5.50%
683	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%