Portal

PORTAL · 美元计价

$0.01257

≈ ￥0.082962

-2.10% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01284

24H 成交量

$40.25万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.759	$9.16	$8.56	$1,451.35万	$37.44亿	1.90%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
479	EDENOpenEden	$0.05602	$0.05852	$0.05567	$23.95万	$1,037.15万	-1.36%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
501	VSTBVSTB	$119	$139.56	$117.58	$22.18万	—	-14.27%
302	0G0G	$0.1546	$0.1643	$0.1534	$51.10万	$3,387.92万	-3.62%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$264.17万	$2.37亿	-0.33%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
252	CFXConflux	$0.04605	$0.04809	$0.04599	$63.96万	$2.31亿	-1.90%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
301	BIOBio Protocol	$0.02107	$0.02186	$0.02067	$51.34万	$3,436.08万	0.05%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0569	$0.0579	$0.0556	$24.29万	$3,045.92万	0.53%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.49万	$3,966.53万	0.77%
297	NMRNumeraire	$9.55	$9.78	$9.31	$52.31万	$7,694.95万	-0.31%
683	IQIQ	$0.000724	$0.000748	$0.000713	$4.77万	$2,052.13万	1.12%