pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 19:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.779	$9.16	$8.62	$1,320.10万	$37.44亿	0.68%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
469	EDENOpenEden	$0.05568	$0.05852	$0.05554	$23.91万	$1,037.15万	-2.66%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
485	VSTBVSTB	$119.78	$135.85	$117.58	$22.22万	—	-11.83%
301	0G0G	$0.1553	$0.1643	$0.1534	$50.52万	$3,387.92万	-3.60%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$223.56万	$2.37亿	-1.62%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
252	CFXConflux	$0.04592	$0.04809	$0.04567	$64.91万	$2.31亿	-1.99%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
268	BIOBio Protocol	$0.02128	$0.02186	$0.02067	$57.55万	$3,436.08万	-0.09%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.66万	$3,045.92万	0.36%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
605	ANKRAnkr	$0.00394	$0.00405	$0.0039	$12.32万	$3,966.53万	0.00%
323	NMRNumeraire	$9.52	$9.78	$9.31	$46.13万	$7,694.95万	-0.21%
685	IQIQ	$0.000723	$0.000748	$0.000716	$4.55万	$2,052.13万	-0.96%