Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.231	$8.99	$8.13	$1,302.29万	$37.44亿	-8.22%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
512	EDENOpenEden	$0.05066	$0.05747	$0.04998	$23.08万	$1,037.15万	-11.33%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
559	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
677	VSTBVSTB	$111.72	$121.97	$110.66	$6.63万	—	-6.07%
290	0G0G	$0.1436	$0.1624	$0.1408	$57.11万	$3,387.92万	-11.30%
111	BONKBonk	$0.00000282	$0.00000316	$0.00000276	$240.26万	$2.37亿	-10.48%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
226	CFXConflux	$0.04286	$0.04748	$0.04188	$79.88万	$2.31亿	-9.62%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	BIOBio Protocol	$0.01944	$0.0216	$0.01895	$70.90万	$3,436.08万	-9.46%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.0538	$0.0579	$0.0531	$28.67万	$3,045.92万	-6.11%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
592	ANKRAnkr	$0.00371	$0.00403	$0.00365	$15.86万	$3,966.53万	-7.71%
347	NMRNumeraire	$8.99	$9.71	$8.73	$45.40万	$7,694.95万	-6.84%
684	IQIQ	$0.000673	$0.000748	$0.000667	$4.94万	$2,052.13万	-8.19%