Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-2.97% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0488

24H 最低

$0.0451

今日开盘

$0.0472

24H 成交量

$27.82万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.751	$9.16	$8.62	$1,300.28万	$37.44亿	0.95%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
468	EDENOpenEden	$0.05541	$0.05852	$0.05541	$23.94万	$1,037.15万	-2.36%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
487	VSTBVSTB	$119.6	$133.83	$117.58	$21.93万	—	-10.63%
299	0G0G	$0.1541	$0.1643	$0.1534	$51.42万	$3,387.92万	-3.99%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$221.77万	$2.37亿	-0.98%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
253	CFXConflux	$0.04575	$0.04809	$0.04567	$64.77万	$2.31亿	-2.14%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
269	BIOBio Protocol	$0.02121	$0.02186	$0.02067	$57.47万	$3,436.08万	0.19%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.43万	$3,045.92万	0.36%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
630	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.39万	$3,966.53万	-2.00%
325	NMRNumeraire	$9.5	$9.78	$9.31	$45.60万	$7,694.95万	0.11%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.47万	$2,052.13万	-0.28%