Ondo

ONDO · 美元计价

$0.3668

≈ ￥2.4209

-11.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4134

24H 成交量

$1,334.55万

流通市值

$18.15亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.255	$8.86	$8.13	$1,447.25万	$34.87亿	-6.77%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
500	EDENOpenEden	$0.05113	$0.0572	$0.04998	$25.33万	$935.50万	-9.04%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-4.94%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$260.05万	$2.15亿	-8.80%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.28万	—	-0.06%
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POWRPowerledger	$0.0542	$0.0577	$0.0531	$30.65万	$2,910.96万	-6.07%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.48万	$3,722.01万	-5.04%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.41万	$7,209.37万	-5.42%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%