Newton Protocol

NEWT · 美元计价

$0.04266

≈ ￥0.281556

-1.04% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04311

24H 成交量

$35.79万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.785	$9.16	$8.62	$1,419.85万	$37.44亿	1.50%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
465	EDENOpenEden	$0.05609	$0.05852	$0.05567	$24.98万	$1,037.15万	-0.25%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
490	VSTBVSTB	$118.89	$139.43	$117.58	$22.66万	—	-14.65%
298	0G0G	$0.1562	$0.1643	$0.1534	$51.75万	$3,387.92万	-2.50%
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$246.78万	$2.37亿	-0.65%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
249	CFXConflux	$0.04618	$0.04809	$0.0458	$65.74万	$2.31亿	-1.49%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
303	BIOBio Protocol	$0.02128	$0.02186	$0.02067	$50.80万	$3,436.08万	0.95%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.99万	$3,045.92万	0.00%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.15万	$3,966.53万	0.25%
301	NMRNumeraire	$9.58	$9.78	$9.31	$51.15万	$7,694.95万	-0.10%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.67万	$2,052.13万	1.11%