MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.738	$9.16	$8.49	$1,514.91万	$37.44亿	2.35%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
482	EDENOpenEden	$0.05607	$0.05852	$0.0555	$24.49万	$1,037.15万	0.25%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
503	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
295	0G0G	$0.1548	$0.1643	$0.1545	$53.63万	$3,387.92万	-1.21%
102	BONKBonk	$0.000003	$0.00000319	$0.0000029	$286.86万	$2.37亿	2.74%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
248	CFXConflux	$0.04618	$0.04809	$0.046	$67.30万	$2.31亿	0.13%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
292	BIOBio Protocol	$0.021	$0.02186	$0.02053	$54.70万	$3,436.08万	1.99%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	POWRPowerledger	$0.0568	$0.0579	$0.0552	$25.50万	$3,045.92万	2.16%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
528	ANKRAnkr	$0.00396	$0.00405	$0.00382	$20.21万	$3,966.53万	3.67%
264	NMRNumeraire	$9.58	$9.78	$9.31	$61.28万	$7,694.95万	0.42%
686	IQIQ	$0.000729	$0.000748	$0.00071	$4.53万	$2,052.13万	2.68%