Meteora

MET · 美元计价

$0.2868

≈ ￥1.8929

4.44% ($0.01)

更新于 2026-11-05 21:25:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2746

24H 成交量

$182.77万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.675	$9.16	$8.62	$1,292.08万	$37.44亿	0.14%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
505	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.43万	$1,037.15万	-3.65%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
589	VSTBVSTB	$117.58	$128.44	$117.38	$13.70万	—	-7.59%
298	0G0G	$0.1529	$0.1643	$0.1521	$51.40万	$3,387.92万	-3.78%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.04万	$2.37亿	-0.66%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.48万	—	0.08%
255	CFXConflux	$0.0452	$0.04809	$0.04507	$64.10万	$2.31亿	-2.29%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
267	BIOBio Protocol	$0.02087	$0.02186	$0.02067	$58.38万	$3,436.08万	0.10%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.68万	$3,045.92万	0.89%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
648	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.16万	$3,966.53万	-0.76%
330	NMRNumeraire	$9.47	$9.78	$9.31	$44.14万	$7,694.95万	0.96%
685	IQIQ	$0.000715	$0.000748	$0.000715	$4.52万	$2,052.13万	-0.42%