MovieBloc

MBL · 美元计价

$0.000638

≈ ￥0.0042108

-5.48% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.000676

24H 最低

$0.000635

今日开盘

$0.000675

24H 成交量

$26.77万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.186	$8.99	$8.13	$1,264.09万	$37.44亿	-8.63%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
510	EDENOpenEden	$0.05069	$0.05754	$0.04998	$22.87万	$1,037.15万	-11.66%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
558	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
624	VSTBVSTB	$112.15	$121.97	$110.66	$12.71万	—	-5.96%
293	0G0G	$0.1429	$0.1624	$0.1408	$56.49万	$3,387.92万	-11.85%
114	BONKBonk	$0.00000279	$0.00000317	$0.00000276	$231.11万	$2.37亿	-11.15%
695	KGSTKGST	$0.011245	$0.011255	$0.011238	$1.29万	—	0.01%
227	CFXConflux	$0.04245	$0.0476	$0.04188	$79.04万	$2.31亿	-10.67%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	BIOBio Protocol	$0.0192	$0.0216	$0.01895	$70.83万	$3,436.08万	-10.78%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	POWRPowerledger	$0.0535	$0.0579	$0.0531	$27.92万	$3,045.92万	-6.79%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
591	ANKRAnkr	$0.00369	$0.00403	$0.00365	$15.83万	$3,966.53万	-8.21%
343	NMRNumeraire	$8.85	$9.72	$8.73	$45.63万	$7,694.95万	-8.67%
684	IQIQ	$0.000675	$0.000748	$0.000674	$5.00万	$2,052.13万	-8.29%