Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.756	$9.16	$8.56	$1,451.31万	$37.44亿	2.14%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
479	EDENOpenEden	$0.05602	$0.05852	$0.05567	$24.04万	$1,037.15万	-1.03%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
502	VSTBVSTB	$118.98	$139.56	$117.58	$22.18万	—	-14.34%
303	0G0G	$0.1547	$0.1643	$0.1534	$51.48万	$3,387.92万	-3.43%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$267.10万	$2.37亿	0.00%
688	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.70万	—	0.04%
251	CFXConflux	$0.04607	$0.04809	$0.04599	$64.45万	$2.31亿	-1.83%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
301	BIOBio Protocol	$0.0211	$0.02186	$0.02067	$51.92万	$3,436.08万	0.52%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.27万	$3,045.92万	0.71%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
566	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.09万	$3,966.53万	1.03%
297	NMRNumeraire	$9.55	$9.78	$9.31	$52.37万	$7,694.95万	-0.21%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.77万	$2,052.13万	0.98%