Chainlink

LINK · 美元计价

$10.878

≈ ￥71.7948

-4.82% (-$0.55)

更新于 2026-11-06 03:45:01

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.429

24H 成交量

$2,607.79万

流通市值

$81.99亿

24H 涨跌额

(-$0.55)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.433	$8.86	$8.13	$1,480.38万	$34.87亿	-3.93%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
487	EDENOpenEden	$0.05178	$0.0572	$0.04998	$27.15万	$935.50万	-7.59%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$114.18	$121.79	$110.66	$5.94万	—	-4.68%
284	0G0G	$0.1455	$0.1614	$0.1408	$62.02万	$3,040.44万	-7.85%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$273.51万	$2.15亿	-6.23%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.61万	—	0.01%
229	CFXConflux	$0.04362	$0.04721	$0.04188	$81.47万	$2.10亿	-6.50%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
244	BIOBio Protocol	$0.02004	$0.02152	$0.01895	$74.71万	$3,164.08万	-3.47%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.03万	$2,910.96万	-2.97%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.30万	$3,722.01万	-1.27%
379	NMRNumeraire	$9.24	$9.71	$8.73	$40.52万	$7,209.37万	-2.53%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%