Lido DAO

LDO · 美元计价

$0.3418

≈ ￥2.2559

1.61% ($0.01)

更新于 2026-11-05 21:40:03

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3364

24H 成交量

$199.77万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.668	$9.16	$8.62	$1,283.79万	$37.44亿	-0.04%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
512	EDENOpenEden	$0.05477	$0.05852	$0.05472	$20.15万	$1,037.15万	-3.35%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
591	VSTBVSTB	$117.39	$128.30	$117.08	$13.63万	—	-7.36%
296	0G0G	$0.1537	$0.1643	$0.1521	$51.32万	$3,387.92万	-2.97%
115	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$209.60万	$2.37亿	-0.99%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	-0.03%
258	CFXConflux	$0.04505	$0.04809	$0.04505	$63.27万	$2.31亿	-2.55%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
268	BIOBio Protocol	$0.02089	$0.02186	$0.02067	$58.53万	$3,436.08万	0.19%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.72万	$3,045.92万	1.25%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
648	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.12万	$3,966.53万	-0.76%
330	NMRNumeraire	$9.48	$9.78	$9.31	$43.92万	$7,694.95万	1.28%
684	IQIQ	$0.000717	$0.000748	$0.000714	$4.52万	$2,052.13万	-0.14%