KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 03:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.95万	$2.10亿	-7.50%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
243	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$74.22万	$3,164.08万	-4.70%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%