KORUB

KORUB · 美元计价

$7.34

≈ ￥48.444

-32.10% (-$3.47)

更新于 2026-11-06 01:45:01

24H 最高

$10.91

24H 最低

$7.19

今日开盘

$10.81

24H 成交量

$1,732.73万

流通市值

—

24H 涨跌额

(-$3.47)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.212	$8.88	$8.13	$1,391.54万	$34.87亿	-7.13%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
504	EDENOpenEden	$0.05089	$0.0572	$0.04998	$24.04万	$935.50万	-9.34%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-5.93%
284	0G0G	$0.1424	$0.1614	$0.1408	$60.29万	$3,040.44万	-9.59%
110	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.52万	$2.15亿	-9.80%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
224	CFXConflux	$0.04257	$0.04721	$0.04188	$81.89万	$2.10亿	-8.90%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
249	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$72.99万	$3,164.08万	-7.48%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.44万	$2,910.96万	-5.90%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
559	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.26万	$3,722.01万	-5.81%
365	NMRNumeraire	$9.01	$9.71	$8.73	$42.08万	$7,209.37万	-5.75%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.94万	$1,887.39万	-8.41%