Kite

KITE · 美元计价

$0.1142

≈ ￥0.75372

-3.47% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1183

24H 成交量

$76.62万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.305	$8.99	$8.13	$1,365.23万	$37.44亿	-7.59%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
500	EDENOpenEden	$0.05088	$0.05747	$0.04998	$24.46万	$1,037.15万	-11.39%
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
678	VSTBVSTB	$112.88	$121.97	$110.66	$6.40万	—	-6.67%
291	0G0G	$0.1443	$0.1624	$0.1408	$57.70万	$3,387.92万	-11.09%
111	BONKBonk	$0.00000283	$0.00000314	$0.00000276	$243.55万	$2.37亿	-9.59%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.36万	—	-0.02%
221	CFXConflux	$0.04292	$0.04748	$0.04188	$82.72万	$2.31亿	-9.53%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	BIOBio Protocol	$0.01966	$0.0216	$0.01895	$72.65万	$3,436.08万	-8.43%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
454	POWRPowerledger	$0.0545	$0.0579	$0.0531	$29.65万	$3,045.92万	-4.72%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
560	ANKRAnkr	$0.00377	$0.00402	$0.00365	$18.98万	$3,966.53万	-5.99%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.57万	$7,694.95万	-6.10%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.99万	$2,052.13万	-7.97%