KAITO

KAITO · 美元计价

$0.2211

≈ ￥1.4593

6.40% ($0.01)

更新于 2026-11-07 02:05:02

24H 最高

$0.2258

24H 最低

$0.2064

今日开盘

$0.2078

24H 成交量

$45.63万

流通市值

$5,380.67万

24H 涨跌额

($0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	AVAXAvalanche	$8.391	$8.48	$8.08	$1,136.14万	$35.44亿	2.53%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
276	EDENOpenEden	$0.04936	$0.05231	$0.04915	$53.79万	$918.92万	-2.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
530	VSTBVSTB	$123.86	$125.50	$110.95	$18.56万	—	10.08%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%
106	BONKBonk	$0.00000288	$0.00000296	$0.00000275	$232.37万	$2.24亿	4.35%
692	KGSTKGST	$0.01124	$0.011247	$0.011237	$2.14万	—	0.00%
407	CFXConflux Network	$0.04369	$0.0444	$0.04201	$32.89万	$2.16亿	3.04%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
335	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$41.66万	$3,329.32万	4.79%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	POWRPowerledger	$0.0541	$0.0557	$0.0527	$20.92万	$2,877.81万	0.19%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
551	ANKRAnkr	$0.0039	$0.00399	$0.00372	$17.38万	$3,909.14万	4.84%
522	NMRNumeraire	$9.43	$9.54	$8.97	$19.18万	$7,585.43万	5.13%
648	IQIQ	$0.000693	$0.000748	$0.000661	$9.69万	$1,924.16万	3.90%