Internet Computer

ICP · 美元计价

$2.614

≈ ￥17.2524

3.48% ($0.09)

更新于 2026-11-05 13:55:02

24H 最高

$2.64

24H 最低

$2.51

今日开盘

$2.526

24H 成交量

$266.15万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.74	$9.16	$8.49	$1,492.95万	$37.44亿	1.55%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
481	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.36万	$1,037.15万	-1.31%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
502	VSTBVSTB	$118.82	$139.56	$117.58	$22.23万	—	-14.00%
298	0G0G	$0.1539	$0.1643	$0.1536	$53.14万	$3,387.92万	-3.39%
102	BONKBonk	$0.000003	$0.00000319	$0.00000294	$279.72万	$2.37亿	1.01%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.12万	—	-0.05%
253	CFXConflux	$0.04611	$0.04809	$0.046	$65.35万	$2.31亿	-1.12%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
294	BIOBio Protocol	$0.02094	$0.02186	$0.02067	$53.69万	$3,436.08万	0.10%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POWRPowerledger	$0.0568	$0.0579	$0.0556	$26.23万	$3,045.92万	1.98%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
528	ANKRAnkr	$0.00394	$0.00405	$0.00388	$20.08万	$3,966.53万	1.55%
262	NMRNumeraire	$9.53	$9.78	$9.31	$61.43万	$7,694.95万	-1.14%
686	IQIQ	$0.000724	$0.000748	$0.000712	$4.66万	$2,052.13万	1.40%