HOODB

HOODB · 美元计价

$78.06

≈ ￥515.196

-11.26% (-$9.90)

更新于 2026-11-06 01:25:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$87.96

24H 成交量

$70.62万

流通市值

—

24H 涨跌额

(-$9.90)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,383.29万	$37.44亿	-6.98%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
500	EDENOpenEden	$0.05091	$0.0572	$0.04998	$24.60万	$1,037.15万	-9.89%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
679	VSTBVSTB	$113.51	$121.79	$110.66	$6.44万	—	-6.01%
282	0G0G	$0.1423	$0.1614	$0.1408	$61.06万	$3,387.92万	-10.33%
112	BONKBonk	$0.00000278	$0.0000031	$0.00000276	$248.38万	$2.37亿	-9.45%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.34万	—	-0.04%
224	CFXConflux	$0.0426	$0.04721	$0.04188	$82.08万	$2.31亿	-9.11%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
247	BIOBio Protocol	$0.01937	$0.02152	$0.01895	$73.23万	$3,436.08万	-8.03%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
448	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.41万	$3,045.92万	-4.69%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
364	NMRNumeraire	$9.01	$9.71	$8.73	$42.10万	$7,694.95万	-6.05%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.87万	$2,052.13万	-8.92%