Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 18:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.778	$9.16	$8.62	$1,354.45万	$37.44亿	0.53%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
461	EDENOpenEden	$0.05568	$0.05852	$0.05559	$24.84万	$1,037.15万	-1.47%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
533	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
486	VSTBVSTB	$120.51	$138.37	$117.58	$22.28万	—	-12.91%
301	0G0G	$0.1545	$0.1643	$0.1534	$50.66万	$3,387.92万	-3.44%
111	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$230.52万	$2.37亿	-0.98%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	0.03%
251	CFXConflux	$0.04588	$0.04809	$0.0458	$64.60万	$2.31亿	-1.99%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02141	$0.02186	$0.02067	$55.66万	$3,436.08万	0.61%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.29万	$3,045.92万	1.25%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
622	ANKRAnkr	$0.00394	$0.00405	$0.0039	$11.03万	$3,966.53万	0.25%
319	NMRNumeraire	$9.48	$9.78	$9.31	$46.69万	$7,694.95万	-0.84%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.59万	$2,052.13万	0.42%