Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.293	$8.99	$8.13	$1,311.80万	$37.44亿	-7.57%
317	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
291	0G0G	$0.1442	$0.1624	$0.1408	$57.30万	$3,387.92万	-10.77%
111	BONKBonk	$0.00000284	$0.00000316	$0.00000276	$241.67万	$2.37亿	-9.55%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
221	CFXConflux	$0.04293	$0.04748	$0.04188	$81.21万	$2.31亿	-9.35%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	BIOBio Protocol	$0.01954	$0.0216	$0.01895	$71.79万	$3,436.08万	-9.24%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.054	$0.0579	$0.0531	$28.67万	$3,045.92万	-5.92%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00374	$0.00402	$0.00365	$17.66万	$3,966.53万	-6.97%
347	NMRNumeraire	$9.01	$9.71	$8.73	$45.37万	$7,694.95万	-6.73%
683	IQIQ	$0.000672	$0.000748	$0.000667	$4.97万	$2,052.13万	-8.20%