Gitcoin

GTC · 美元计价

$0.21591

≈ ￥1.425

-1.03% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21816

24H 成交量

$150.22万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.77	$9.16	$8.62	$1,377.70万	$37.44亿	1.06%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
460	EDENOpenEden	$0.05565	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.33%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
483	VSTBVSTB	$119.96	$138.37	$117.58	$22.47万	—	-12.97%
300	0G0G	$0.1555	$0.1643	$0.1534	$50.84万	$3,387.92万	-2.57%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$235.17万	$2.37亿	-0.65%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.01%
257	CFXConflux	$0.04593	$0.04809	$0.0458	$63.07万	$2.31亿	-1.63%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
286	BIOBio Protocol	$0.02145	$0.02186	$0.02067	$54.48万	$3,436.08万	1.42%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.39万	$3,045.92万	-0.71%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
620	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.08万	$3,966.53万	0.51%
313	NMRNumeraire	$9.5	$9.78	$9.31	$47.64万	$7,694.95万	-0.21%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.61万	$2,052.13万	0.42%