Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

≈ ￥7.7088

-1.10% (-$0.01)

更新于 2026-11-05 16:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.181

24H 成交量

$511.22万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.787	$9.16	$8.62	$1,424.69万	$37.44亿	1.54%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
465	EDENOpenEden	$0.05594	$0.05852	$0.05567	$25.00万	$1,037.15万	-0.66%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
490	VSTBVSTB	$119.25	$139.43	$117.58	$22.65万	—	-14.12%
298	0G0G	$0.1563	$0.1643	$0.1534	$51.83万	$3,387.92万	-2.31%
106	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$247.16万	$2.37亿	-1.62%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
249	CFXConflux	$0.04611	$0.04809	$0.0458	$65.71万	$2.31亿	-1.73%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
302	BIOBio Protocol	$0.02123	$0.02186	$0.02067	$50.75万	$3,436.08万	0.81%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.71万	$3,045.92万	0.18%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
575	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.26万	$3,966.53万	0.76%
301	NMRNumeraire	$9.56	$9.78	$9.31	$51.16万	$7,694.95万	-0.31%
682	IQIQ	$0.000721	$0.000748	$0.000716	$4.72万	$2,052.13万	-0.14%