FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 23:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.309	$9.02	$8.26	$1,191.42万	$37.44亿	-7.41%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
518	EDENOpenEden	$0.05184	$0.05765	$0.05176	$21.06万	$1,037.15万	-9.69%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
546	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
616	VSTBVSTB	$113.67	$121.97	$113.67	$12.85万	—	-4.58%
299	0G0G	$0.1453	$0.1632	$0.143	$53.47万	$3,387.92万	-10.70%
117	BONKBonk	$0.00000283	$0.00000317	$0.00000281	$213.99万	$2.37亿	-9.87%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.28万	—	-0.04%
236	CFXConflux	$0.04305	$0.04774	$0.04255	$74.31万	$2.31亿	-9.41%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
259	BIOBio Protocol	$0.01967	$0.02168	$0.01943	$66.45万	$3,436.08万	-9.06%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.0539	$0.0579	$0.0531	$26.76万	$3,045.92万	-6.10%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
583	ANKRAnkr	$0.00374	$0.00404	$0.00372	$15.69万	$3,966.53万	-7.20%
337	NMRNumeraire	$8.99	$9.74	$8.87	$44.82万	$7,694.95万	-7.51%
684	IQIQ	$0.000678	$0.000748	$0.000675	$4.80万	$2,052.13万	-8.25%