Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.749	$9.16	$8.56	$1,444.37万	$37.44亿	1.83%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
474	EDENOpenEden	$0.05593	$0.05852	$0.05567	$24.45万	$1,037.15万	-1.17%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
492	VSTBVSTB	$118.74	$139.56	$117.58	$22.77万	—	-14.39%
305	0G0G	$0.156	$0.1643	$0.1534	$50.54万	$3,387.92万	-3.35%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$262.01万	$2.37亿	-0.99%
691	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.65万	—	0.03%
252	CFXConflux	$0.04603	$0.04809	$0.04586	$64.68万	$2.31亿	-2.00%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
300	BIOBio Protocol	$0.02108	$0.02186	$0.02067	$51.70万	$3,436.08万	0.00%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	POWRPowerledger	$0.0565	$0.0579	$0.0556	$24.65万	$3,045.92万	0.53%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
296	NMRNumeraire	$9.53	$9.78	$9.31	$52.24万	$7,694.95万	-0.63%
682	IQIQ	$0.000723	$0.000748	$0.000716	$4.74万	$2,052.13万	0.70%