Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.768	$9.16	$8.62	$1,386.80万	$37.44亿	0.46%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
464	EDENOpenEden	$0.05589	$0.05852	$0.05569	$24.78万	$1,037.15万	-0.69%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
486	VSTBVSTB	$119.96	$138.37	$117.58	$22.72万	—	-12.15%
297	0G0G	$0.1562	$0.1643	$0.1534	$51.79万	$3,387.92万	-2.50%
107	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.25万	$2.37亿	-0.65%
693	KGSTKGST	$0.011247	$0.011255	$0.011235	$1.41万	—	0.06%
257	CFXConflux	$0.04616	$0.04809	$0.0458	$63.73万	$2.31亿	-1.05%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
294	BIOBio Protocol	$0.02143	$0.02186	$0.02067	$52.43万	$3,436.08万	1.28%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.10万	$3,045.92万	-0.18%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.84万	$3,966.53万	0.51%
314	NMRNumeraire	$9.55	$9.78	$9.31	$47.45万	$7,694.95万	0.32%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.68万	$2,052.13万	0.70%