Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 23:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.501	$9.16	$8.46	$1,245.73万	$37.44亿	-5.81%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
541	EDENOpenEden	$0.05341	$0.05852	$0.05327	$17.89万	$1,037.15万	-7.36%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
597	VSTBVSTB	$116.19	$125.47	$114.07	$13.78万	—	-6.86%
307	0G0G	$0.1493	$0.1643	$0.1484	$49.26万	$3,387.92万	-7.84%
113	BONKBonk	$0.00000291	$0.00000319	$0.0000029	$212.63万	$2.37亿	-7.33%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.46万	—	-0.01%
256	CFXConflux	$0.04414	$0.04809	$0.0438	$65.17万	$2.31亿	-7.31%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02042	$0.02186	$0.02029	$56.65万	$3,436.08万	-6.07%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	POWRPowerledger	$0.0551	$0.0579	$0.0548	$23.49万	$3,045.92万	-4.17%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
589	ANKRAnkr	$0.00385	$0.00405	$0.00384	$14.29万	$3,966.53万	-4.23%
339	NMRNumeraire	$9.22	$9.78	$9.18	$42.82万	$7,694.95万	-4.75%
683	IQIQ	$0.000698	$0.000748	$0.000697	$4.57万	$2,052.13万	-5.16%