Enso

ENSO · 美元计价

$0.511

≈ ￥3.3726

-0.20% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.512

24H 成交量

$48.30万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.757	$9.16	$8.62	$1,392.08万	$37.44亿	0.76%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
463	EDENOpenEden	$0.05581	$0.05852	$0.05569	$24.82万	$1,037.15万	-0.34%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
487	VSTBVSTB	$119.38	$138.37	$117.58	$22.73万	—	-12.50%
297	0G0G	$0.1563	$0.1643	$0.1534	$52.10万	$3,387.92万	-1.95%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.14万	$2.37亿	-0.65%
693	KGSTKGST	$0.011247	$0.011255	$0.011235	$1.41万	—	0.06%
256	CFXConflux	$0.04613	$0.04809	$0.0458	$63.92万	$2.31亿	-1.09%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
294	BIOBio Protocol	$0.02142	$0.02186	$0.02067	$52.78万	$3,436.08万	1.42%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.15万	$3,045.92万	0.54%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.98万	$3,966.53万	0.76%
314	NMRNumeraire	$9.54	$9.78	$9.31	$47.58万	$7,694.95万	0.42%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.68万	$2,052.13万	0.70%