Ethereum Name Service

ENS · 美元计价

$4.94

≈ ￥32.604

-1.98% (-$0.10)

更新于 2026-11-05 22:45:02

24H 最高

$5.20

24H 最低

$4.94

今日开盘

$5.04

24H 成交量

$69.53万

流通市值

$1.81亿

24H 涨跌额

(-$0.10)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.595	$9.16	$8.56	$1,294.25万	$37.44亿	-2.42%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
518	EDENOpenEden	$0.05385	$0.05852	$0.05379	$19.63万	$1,037.15万	-6.09%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
592	VSTBVSTB	$116.53	$127.46	$115.42	$14.06万	—	-8.09%
305	0G0G	$0.1509	$0.1643	$0.1505	$49.17万	$3,387.92万	-5.69%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000294	$203.65万	$2.37亿	-5.16%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.44万	—	0.08%
254	CFXConflux	$0.04422	$0.04809	$0.04414	$65.94万	$2.31亿	-5.45%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
269	BIOBio Protocol	$0.0206	$0.02186	$0.02052	$58.34万	$3,436.08万	-2.83%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	POWRPowerledger	$0.0555	$0.0579	$0.0554	$22.56万	$3,045.92万	-2.12%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
585	ANKRAnkr	$0.00388	$0.00405	$0.00386	$14.51万	$3,966.53万	-2.51%
338	NMRNumeraire	$9.31	$9.78	$9.25	$43.23万	$7,694.95万	-2.00%
684	IQIQ	$0.000704	$0.000748	$0.000704	$4.57万	$2,052.13万	-2.76%