Ethena

ENA · 美元计价

$0.1774

≈ ￥1.1708

-0.34% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.178

24H 成交量

$2,973.65万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.676	$9.16	$8.62	$1,280.28万	$37.44亿	0.13%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
516	EDENOpenEden	$0.05467	$0.05852	$0.05462	$19.94万	$1,037.15万	-3.39%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
597	VSTBVSTB	$116.87	$128.30	$116.51	$13.49万	—	-8.52%
302	0G0G	$0.1532	$0.1643	$0.1521	$49.88万	$3,387.92万	-2.48%
117	BONKBonk	$0.000003	$0.00000319	$0.00000298	$204.68万	$2.37亿	-0.99%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	-0.03%
254	CFXConflux	$0.04489	$0.04809	$0.04488	$64.06万	$2.31亿	-2.77%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02092	$0.02186	$0.02071	$56.47万	$3,436.08万	0.43%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.35万	$3,045.92万	0.36%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
579	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.72万	$3,966.53万	-0.25%
334	NMRNumeraire	$9.44	$9.78	$9.34	$43.49万	$7,694.95万	0.96%
684	IQIQ	$0.000713	$0.000748	$0.000713	$4.57万	$2,052.13万	-0.42%