Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-1.16% (-$0.01)

更新于 2026-11-05 22:00:02

24H 最高

$0.996

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$414.40万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.702	$9.16	$8.62	$1,281.65万	$37.44亿	0.28%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
513	EDENOpenEden	$0.05477	$0.05852	$0.0547	$19.97万	$1,037.15万	-3.73%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-6.86%
301	0G0G	$0.1543	$0.1643	$0.1521	$50.38万	$3,387.92万	-2.40%
115	BONKBonk	$0.00000301	$0.00000319	$0.00000298	$208.34万	$2.37亿	-0.66%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.47万	—	0.04%
257	CFXConflux	$0.04516	$0.04809	$0.04504	$63.30万	$2.31亿	-2.29%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
268	BIOBio Protocol	$0.02103	$0.02186	$0.02067	$57.71万	$3,436.08万	1.25%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.40万	$3,045.92万	0.89%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00396	$0.00405	$0.00388	$14.77万	$3,966.53万	0.76%
333	NMRNumeraire	$9.48	$9.78	$9.31	$43.66万	$7,694.95万	1.28%
683	IQIQ	$0.000719	$0.000748	$0.000714	$4.58万	$2,052.13万	0.42%