DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-0.95% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1479

24H 成交量

$9.35万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.785	$9.16	$8.62	$1,408.86万	$37.44亿	1.12%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
471	EDENOpenEden	$0.05616	$0.05852	$0.05567	$24.50万	$1,037.15万	0.47%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
491	VSTBVSTB	$118.74	$139.25	$117.58	$22.62万	—	-14.73%
298	0G0G	$0.1567	$0.1643	$0.1534	$51.96万	$3,387.92万	-2.31%
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$242.31万	$2.37亿	-0.65%
694	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.42万	—	-0.01%
254	CFXConflux	$0.04615	$0.04809	$0.0458	$64.32万	$2.31亿	-1.54%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
297	BIOBio Protocol	$0.02135	$0.02186	$0.02067	$52.18万	$3,436.08万	1.38%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.86万	$3,045.92万	1.07%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.07万	$3,966.53万	0.25%
304	NMRNumeraire	$9.6	$9.78	$9.31	$50.62万	$7,694.95万	0.21%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.68万	$2,052.13万	1.11%