Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.766	$9.16	$8.62	$1,310.32万	$37.44亿	0.77%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
470	EDENOpenEden	$0.05575	$0.05852	$0.05554	$23.87万	$1,037.15万	-1.97%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
487	VSTBVSTB	$119.61	$134.98	$117.58	$22.04万	—	-11.16%
301	0G0G	$0.1547	$0.1643	$0.1534	$51.21万	$3,387.92万	-3.79%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$223.37万	$2.37亿	-1.62%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.52万	—	-0.01%
252	CFXConflux	$0.0458	$0.04809	$0.04567	$64.93万	$2.31亿	-2.20%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
269	BIOBio Protocol	$0.02124	$0.02186	$0.02067	$57.40万	$3,436.08万	0.09%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.57万	$3,045.92万	0.36%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
609	ANKRAnkr	$0.00393	$0.00405	$0.0039	$11.65万	$3,966.53万	-1.26%
323	NMRNumeraire	$9.52	$9.78	$9.31	$45.80万	$7,694.95万	-0.11%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.47万	$2,052.13万	-0.41%