Convex Finance

CVX · 美元计价

$1.926

≈ ￥12.7116

1.58% ($0.03)

更新于 2026-11-05 14:20:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.896

24H 成交量

$61.27万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.746	$9.16	$8.49	$1,487.72万	$37.44亿	2.15%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
478	EDENOpenEden	$0.05614	$0.05852	$0.05567	$24.23万	$1,037.15万	-0.76%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
501	VSTBVSTB	$119.05	$139.56	$117.58	$22.22万	—	-14.49%
299	0G0G	$0.1544	$0.1643	$0.1534	$53.03万	$3,387.92万	-2.77%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000295	$279.40万	$2.37亿	2.03%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.14万	—	-0.05%
253	CFXConflux	$0.0461	$0.04809	$0.04599	$65.22万	$2.31亿	-0.97%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
301	BIOBio Protocol	$0.02109	$0.02186	$0.02067	$52.82万	$3,436.08万	1.30%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.78万	$3,045.92万	1.60%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
527	ANKRAnkr	$0.00396	$0.00405	$0.00388	$20.09万	$3,966.53万	1.28%
274	NMRNumeraire	$9.58	$9.78	$9.31	$58.24万	$7,694.95万	0.00%
685	IQIQ	$0.000724	$0.000748	$0.000712	$4.71万	$2,052.13万	1.40%