CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 13:35:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.775	$9.16	$8.49	$1,519.99万	$37.44亿	2.97%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
483	EDENOpenEden	$0.05606	$0.05852	$0.05567	$24.50万	$1,037.15万	0.68%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
504	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
299	0G0G	$0.1547	$0.1643	$0.1543	$53.11万	$3,387.92万	-2.03%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000291	$285.69万	$2.37亿	3.44%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.11万	—	0.02%
248	CFXConflux	$0.04629	$0.04809	$0.046	$67.44万	$2.31亿	0.26%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
290	BIOBio Protocol	$0.02106	$0.02186	$0.02065	$54.87万	$3,436.08万	1.99%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	POWRPowerledger	$0.0571	$0.0579	$0.0552	$25.97万	$3,045.92万	3.44%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
527	ANKRAnkr	$0.00396	$0.00405	$0.00385	$20.25万	$3,966.53万	2.86%
263	NMRNumeraire	$9.61	$9.78	$9.31	$61.41万	$7,694.95万	0.42%
686	IQIQ	$0.000725	$0.000748	$0.00071	$4.59万	$2,052.13万	1.97%