CoW Protocol

COW · 美元计价

$0.1164

≈ ￥0.76824

-0.94% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.1213

24H 最低

$0.1156

今日开盘

$0.1175

24H 成交量

$40.93万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.68	$9.16	$8.62	$1,288.37万	$37.44亿	0.04%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
509	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.33万	$1,037.15万	-3.57%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
589	VSTBVSTB	$117.62	$128.44	$117.38	$13.67万	—	-7.87%
297	0G0G	$0.1534	$0.1643	$0.1521	$51.44万	$3,387.92万	-3.28%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$209.96万	$2.37亿	-0.66%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	0.04%
256	CFXConflux	$0.04522	$0.04809	$0.04507	$63.93万	$2.31亿	-2.31%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
267	BIOBio Protocol	$0.02086	$0.02186	$0.02067	$58.24万	$3,436.08万	0.05%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.58万	$3,045.92万	1.07%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.16万	$3,966.53万	-0.51%
329	NMRNumeraire	$9.47	$9.78	$9.31	$44.13万	$7,694.95万	1.07%
684	IQIQ	$0.000714	$0.000748	$0.000714	$4.52万	$2,052.13万	-0.56%